今日126只个股突破五日均线2016年8月19日
搜狐不良信息举报邮箱：
002313日海通讯2.152.0720.7320.941.00
002462嘉事堂0.960.5637.6237.780.43
002064华峰氨纶2.220.404.584.600.48
002382蓝帆医疗1.970.3511.3211.410.83
600004白云机场1.320.2313.0613.070.06
（%）
603168莎普爱思0.520.3842.8742.880.02
300055万邦达0.980.4617.4717.480.06
000721西安饮食0.583.318.568.651.00
300362天翔1.161.3715.6315.750.77
证券时报股市大数据新“数据宝”统计，截至今日上午收盘，上证综指3009.71点，收于五日均线之下，涨跌幅0.24%，A股总成交额为1932.04亿元。到目前为止今日有126只A股价格突破了五日均线，其中乖离率较大的个股有内蒙华电、时代万恒、新疆浩源等，乖离率分别为7.46%、5.69%、5.35%；立思辰、传化股份、莎普爱思等个股乖离率小，刚刚站上五日均线。8月12日突破五日均线个股乖离率排名
600054黄山旅游2.481.6915.6215.700.51
600547山东黄金-0.390.7142.9343.010.18
600489中金黄金0.370.6613.6113.680.50
600517置信电气7.142.769.509.914.34
300198纳川股份3.141.8215.6115.791.18
002102冠福股份1.131.8816.0216.100.47
600638新黄浦1.000.5714.1214.150.18
证券简称
002146荣盛发展2.850.487.547.590.66
300406九强生物0.991.5323.3923.490.42
600383金地集团4.280.6710.3010.471.63
002193山东如意4.182.1517.9318.442.83
000539粤电力Ａ1.350.435.245.260.46
002578闽发铝业0.620.309.799.810.25
设置首页-搜狗输入法-支付中心-搜狐招聘-广告服务-客服中心-联系方式-隐私权-AboutSOHU-公司介绍-网站地图-全部新闻-全部博文
600376首开股份1.880.3311.8711.920.40
002700新疆浩源8.122.6913.6514.385.35
603898好莱客0.902.3835.7635.890.37
最新价（元）
000737南风化工0.910.335.525.530.18
300003乐普医疗1.380.1218.4218.430.04
600886国投电力1.850.447.087.140.85
300522世名科技5.0318.67112.34114.692.09
300234开尔新材1.320.6621.4821.530.21
002310东方园林1.612.1213.1513.220.53
000613大东海Ａ0.770.3513.0013.050.37
600863内蒙华电10.131.613.143.377.46
601801皖新传媒1.450.1512.5712.620.43
300518盛讯达6.8514.63142.15147.453.73
五日均线（元）
300395菲利华1.480.8826.6726.780.40
300028金亚科技2.627.2014.3014.471.16
000573粤宏远Ａ4.007.709.339.370.39
000982中银绒业2.251.245.405.450.89
今日换手率
000889茂业通信2.270.3511.2011.250.45
300438鹏辉能源6.555.3735.0636.423.89
000729燕京啤酒1.210.087.507.530.45
000927一汽夏利5.581.824.955.113.23
600882华联矿业1.860.8811.4011.500.88
600242中昌海运1.340.3914.2714.390.84
600587新华医疗1.710.8524.2324.400.72
002229鸿博股份2.744.0824.2824.410.54
600241时代万恒10.033.5116.4117.345.69
002550千红制药0.980.498.218.230.19
300358楚天科技5.343.6320.2820.722.15
600234ST山水4.602.2414.6115.022.78
600853龙建股份1.320.415.345.360.30
600742一汽富维2.622.8413.5513.691.03
000550江铃汽车0.320.0624.7324.780.19
000002万科Ａ5.652.2921.5321.881.64
603806福斯特2.091.1048.1648.280.24
000622ST恒立5.050.927.487.692.83
证券代码
002594比亚迪0.890.3558.9359.120.32
（%）
600027华电国际0.570.095.295.300.11
000687华讯1.470.9519.1719.280.55
002747埃斯顿4.071.9929.9730.401.44
600233大杨创世0.660.9319.6619.710.24
600744华银电力2.352.345.595.661.22
002793东音股份1.446.3861.8361.940.17
600340华夏幸福1.840.2225.8826.040.62
000800一汽轿车3.421.8810.3710.571.91
000408ST金源1.130.5616.0516.060.06
300478杭州高新3.063.1452.0252.190.32
300314戴维医疗3.782.7122.6523.071.87
002301齐心集团4.932.0921.7722.563.64
000545金浦钛业1.892.106.436.460.50
000417合肥百货1.490.598.128.150.32
002543万和电气1.680.2617.5417.560.09
601155新城控股2.061.7112.3612.380.18
300393中来股份3.191.4235.7336.281.53
000027深圳能源0.900.116.736.740.12
002307北新桥1.510.728.078.080.12
600512腾达建设4.399.775.175.231.16
300224正海磁材1.160.2620.9321.010.36
002421达实智能6.903.8519.0619.824.01
000591太阳能1.120.2914.4814.500.14
600671天目药业0.980.3329.8829.890.02
002254泰和新材1.231.0014.8214.840.11
今日涨跌幅
300429强力新材2.341.03125.06125.880.66
002472双环传动1.640.5622.7722.890.53
002258利尔化学1.510.369.369.410.51
600697欧亚集团2.261.1431.8232.060.75
300072三聚环保2.900.8333.7434.020.83
002626金达威0.690.3716.0416.050.07
600722金牛化工2.830.627.207.271.00
600567山鹰纸业0.710.212.832.840.35
300516久之洋3.105.50137.31139.201.38
600379宝光股份0.220.2517.9217.970.30
600790轻纺城1.170.386.076.070.07
002531天顺风能1.240.256.506.520.34
600278东方创业0.490.4018.4418.500.30
002489浙江永强0.820.497.367.360.03
002165红宝丽0.960.298.378.380.07
300247乐金健康6.0011.309.519.904.10
300253卫宁健康2.341.5922.2122.260.21
300307慈星股份0.880.4812.6212.640.13
300347泰格医药0.840.4431.0131.160.49
600225天津松江2.661.546.496.550.89
600230ST沧大0.720.3911.1711.180.09
600868梅雁吉祥0.831.084.874.880.21
002482广田集团0.940.167.497.500.16
600008首创股份1.260.163.994.010.55
002223鱼跃医疗3.892.3135.2735.801.49
300115长盈精密1.540.2923.0323.130.42
002011盾安1.050.1710.6010.620.23
002803吉宏股份6.3634.4057.5559.162.80
002622永大集团1.801.5611.7511.850.83
300097智云股份1.461.3847.3347.350.03
300263隆华节能2.461.018.318.340.39
000619海螺型材1.440.4710.5810.590.13
300069金利华电3.803.0230.2331.454.04
000668荣丰控股1.010.2320.9921.010.11
601966玲珑轮胎0.623.9835.8735.930.16
000918嘉凯城6.986.689.499.651.64
300010立思辰1.930.9119.0519.050.01
乖离率（%）
002549凯美特气2.620.399.659.781.31
600292远达环保2.331.2812.6012.731.02
600879航天电子2.921.3216.8516.910.36
600192长城电工5.552.629.719.891.85
000151中成股份2.932.1418.4718.630.88
002010传化股份0.220.2018.0718.070.01
